We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 72 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 279 | Day's Range | 1.99 - 5.00 |
| Open | 2.47 | Prev Close | 1.65 | Last Trade | 2/24/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.90 | 30.60 | 19.70 | 0.00 % | 0 | 5 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.60 | 11.30 | 11.41 | 123.73 % | 27 | 90 |
| 250.00 | 4.50 | 5.00 | 4.80 | 190.91 % | 72 | 279 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.30 | 0.50 | 0.35 | -2.78 % | 53 | 41 |
| 280.00 | 0.10 | 0.80 | 0.05 | -54.55 % | 2 | 28 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 0.50 | 0.15 | -72.73 % | 2 | 57 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.85 | 1.00 | 0.93 | -62.80 % | 51 | 329 |
| 240.00 | 2.35 | 2.75 | 2.31 | -63.68 % | 30 | 151 |
| 250.00 | 6.20 | 6.90 | 6.15 | -54.10 % | 3 | 86 |
| 260.00 | 12.60 | 14.20 | 14.70 | 0.00 % | 0 | 17 |
| 270.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
