S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

180.93

-4.46 (-2.41%)

Jul 05 2024 - Closed

Delayed by 15 minutes

UHS Jul 19 2024 145 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - Jul 19 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	19.50	23.70	20.30	0.00 %	0	9
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	11.10	13.90	17.40	0.00 %	0	65
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	4.70	5.10	6.60	0.00 %	0	126
185.00	2.20	2.65	1.90	-50.00 %	3	62
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.80	0.64	0.00 %	0	29
160.00	0.05	0.95	1.85	0.00 %	0	4
165.00	0.30	0.85	0.35	0.00 %	0	30
170.00	0.65	3.00	0.83	0.00 %	0	94
175.00	1.60	2.10	2.85	33.18 %	8	83
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	11.50	16.20	12.68	0.00 %	0	5
200.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Net Savings Link (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

ERHC Energy (CE)

Cann American (CE)

Northwest Biotherapeutics (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Lightwave Logic

Anavex Life Sciences

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions