We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 60 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 94 | Day's Range | 3.86 - 6.85 |
| Open | 3.86 | Prev Close | 4.00 | Last Trade | 11/22/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 2.92 | 4.60 | 4.60 | -52.92 % | 52 | 58 |
| 597.50 | 2.94 | 3.50 | 4.10 | -54.44 % | 21 | 36 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 2.51 | 3.90 | 2.47 | 28.65 % | 4 | 1 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 4.25 | 6.00 | 4.20 | 33.33 % | 9 | 1 |
| 590.00 | 3.75 | 6.45 | 5.24 | 31.00 % | 60 | 94 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 7.40 | 9.35 | 7.85 | 38.94 % | 91 | 80 |
| 597.50 | 8.15 | 11.55 | 9.00 | 33.33 % | 20 | 50 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 12.00 | 14.05 | 10.23 | 16.65 % | 6 | 105 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
