We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 50 | Day's Range | 8.15 - 9.90 |
| Open | 8.15 | Prev Close | 6.75 | Last Trade | 11/22/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 10.70 | 12.30 | 11.35 | 0.00 % | 2 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.20 | 5.90 | 6.15 | -52.87 % | 29 | 20 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 1.58 | 2.06 | 2.00 | -59.18 % | 72 | 93 |
| 605.00 | 1.22 | 1.57 | 1.38 | -68.99 % | 120 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 2.51 | 3.90 | 2.47 | 28.65 % | 4 | 1 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 4.95 | 8.40 | 5.92 | 33.03 % | 13 | 34 |
| 595.00 | 7.40 | 9.35 | 7.85 | 38.94 % | 91 | 80 |
| 597.50 | 8.15 | 11.55 | 9.00 | 33.33 % | 20 | 50 |
| 600.00 | 9.60 | 12.05 | 10.19 | 37.33 % | 24 | 73 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 13.75 | 17.25 | 15.88 | 53.43 % | 11 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
