We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 422 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 618 | Day's Range | 2.20 - 2.60 |
| Open | 2.50 | Prev Close | 2.20 | Last Trade | 2/13/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 8.30 | 10.25 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 3.00 | 3.02 | 0.00 % | 0 | 22 |
| 15.00 | 0.65 | 1.00 | 0.95 | 11.76 % | 25 | 826 |
| 17.50 | 0.15 | 0.20 | 0.15 | -11.76 % | 22 | 929 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,878 |
| 22.50 | 0.05 | 0.20 | 0.03 | -40.00 % | 2 | 246 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 0.10 | 0.15 | 150.00 % | 4 | 436 |
| 15.00 | 0.25 | 0.65 | 0.60 | -14.29 % | 243 | 7,285 |
| 17.50 | 2.05 | 2.70 | 2.36 | 7.27 % | 422 | 618 |
| 20.00 | 4.50 | 5.30 | 4.27 | -3.83 % | 1 | 640 |
| 22.50 | 7.00 | 7.70 | 7.40 | 0.00 % | 0 | 31 |
| 25.00 | 9.50 | 11.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
