We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 355 | Day's Range | 7.60 - 9.00 |
| Open | 7.72 | Prev Close | 6.30 | Last Trade | 12/23/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.70 | 6.00 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 4.90 | 5.20 | 5.30 | -7.02 % | 6 | 540 |
| 116.00 | 4.10 | 4.40 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 3.40 | 3.70 | 3.50 | -22.22 % | 39 | 148 |
| 118.00 | 2.85 | 3.00 | 2.90 | -21.83 % | 43 | 799 |
| 119.00 | 2.30 | 2.45 | 2.50 | -19.87 % | 24 | 155 |
| 120.00 | 1.80 | 1.95 | 2.10 | -15.66 % | 206 | 302 |
| 121.00 | 1.40 | 1.55 | 1.55 | -29.22 % | 115 | 406 |
| 122.00 | 1.05 | 1.20 | 1.12 | -37.08 % | 181 | 276 |
| 123.00 | 0.80 | 0.95 | 0.85 | -30.89 % | 142 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.55 | 0.60 | 0.55 | -15.38 % | 368 | 169 |
| 115.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 408 | 617 |
| 116.00 | 0.95 | 1.05 | 0.94 | -24.80 % | 44 | 1,989 |
| 117.00 | 1.25 | 1.35 | 1.23 | -24.54 % | 33 | 343 |
| 118.00 | 1.60 | 1.70 | 1.60 | -17.95 % | 63 | 267 |
| 119.00 | 2.05 | 2.15 | 2.05 | -6.39 % | 41 | 124 |
| 120.00 | 2.55 | 2.70 | 2.65 | -4.68 % | 57 | 411 |
| 121.00 | 3.10 | 3.30 | 3.75 | 13.64 % | 7 | 111 |
| 122.00 | 3.70 | 4.00 | 3.87 | 7.50 % | 9 | 265 |
| 123.00 | 4.40 | 4.70 | 6.43 | 36.81 % | 3 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
