We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.30 | 5.70 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 4.60 | 4.90 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.90 | 4.20 | 3.85 | -32.46 % | 4 | 540 |
| 116.00 | 3.30 | 3.70 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.70 | 2.95 | 2.60 | -42.22 % | 29 | 148 |
| 118.00 | 2.15 | 2.40 | 2.30 | -38.01 % | 11 | 799 |
| 119.00 | 1.70 | 1.95 | 1.70 | -45.51 % | 6 | 155 |
| 120.00 | 1.35 | 1.55 | 1.30 | -47.79 % | 136 | 302 |
| 121.00 | 1.05 | 1.25 | 0.93 | -57.53 % | 65 | 406 |
| 122.00 | 0.80 | 0.95 | 0.65 | -63.48 % | 84 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.75 | 0.90 | 0.96 | 50.00 % | 12 | 87 |
| 114.00 | 0.95 | 1.15 | 1.21 | 86.15 % | 21 | 169 |
| 115.00 | 1.25 | 1.45 | 1.70 | 112.50 % | 11 | 617 |
| 116.00 | 1.55 | 1.80 | 2.20 | 76.00 % | 19 | 1,989 |
| 117.00 | 1.85 | 2.20 | 2.17 | 33.13 % | 9 | 343 |
| 118.00 | 2.45 | 2.70 | 2.95 | 51.28 % | 5 | 267 |
| 119.00 | 3.00 | 3.30 | 3.50 | 59.82 % | 4 | 124 |
| 120.00 | 3.60 | 3.90 | 4.12 | 48.20 % | 15 | 411 |
| 121.00 | 4.30 | 4.60 | 5.05 | 53.03 % | 1 | 111 |
| 122.00 | 5.00 | 5.40 | 3.36 | -6.67 % | 2 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
