ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VVV Valvoline Inc

37.92
-0.08 (-0.21%)
Feb 20 2025 - Closed
Delayed by 15 minutes

VVV Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date Feb 21 2025
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VVV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.1020.000.000.00 %00
22.5014.4017.500.000.00 %00
25.0012.1015.000.000.00 %00
30.006.4010.000.000.00 %00
35.002.405.005.050.00 %013
40.000.100.050.060.00 %0505
45.000.100.500.100.00 %020
50.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %0143
22.500.050.050.050.00 %010
25.000.050.500.050.00 %010
30.000.200.050.200.00 %031
35.000.100.050.100.00 %0142
40.001.503.101.500.00 %00
45.005.308.500.000.00 %00
50.0010.0012.800.000.00 %00