We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.82 | Volume | 209 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 4,000 | Day's Range | 0.81 - 1.15 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 1/17/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.21 | 2.51 | 2.42 | 19.21 % | 6 | 20 |
| 37.00 | 1.48 | 2.09 | 2.05 | 29.75 % | 104 | 162 |
| 37.50 | 1.43 | 1.68 | 1.69 | 30.00 % | 284 | 487 |
| 38.00 | 1.25 | 1.31 | 1.34 | 35.35 % | 334 | 4,795 |
| 38.50 | 0.77 | 1.01 | 0.97 | 27.63 % | 787 | 3,501 |
| 39.00 | 0.70 | 0.78 | 0.75 | 38.89 % | 1,408 | 2,915 |
| 39.50 | 0.32 | 0.55 | 0.55 | 52.78 % | 1,776 | 2,904 |
| 40.00 | 0.34 | 0.37 | 0.37 | 60.87 % | 8,253 | 7,491 |
| 40.50 | 0.05 | 0.26 | 0.25 | 66.67 % | 770 | 746 |
| 41.00 | 0.11 | 0.16 | 0.16 | 100.00 % | 650 | 2,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.10 | 0.13 | 0.11 | -47.62 % | 557 | 831 |
| 37.00 | 0.18 | 0.21 | 0.18 | -43.75 % | 6,159 | 1,055 |
| 37.50 | 0.28 | 0.32 | 0.27 | -44.90 % | 575 | 804 |
| 38.00 | 0.41 | 0.47 | 0.44 | -34.33 % | 394 | 6,766 |
| 38.50 | 0.52 | 0.67 | 0.67 | -23.86 % | 451 | 1,181 |
| 39.00 | 0.82 | 0.93 | 0.84 | -30.00 % | 197 | 4,000 |
| 39.50 | 0.95 | 1.28 | 1.22 | -20.78 % | 20 | 361 |
| 40.00 | 1.47 | 1.60 | 1.54 | -19.79 % | 765 | 2,372 |
| 40.50 | 0.05 | 1.93 | 1.96 | -14.04 % | 801 | 174 |
| 41.00 | 1.82 | 2.41 | 2.37 | -15.05 % | 16 | 1,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
