We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 43.60 | 49.50 | 48.23 | 0.00 % | 0 | 6 |
| 280.00 | 35.30 | 40.70 | 39.53 | 0.00 % | 0 | 7 |
| 290.00 | 26.40 | 31.60 | 20.50 | 0.00 % | 0 | 3 |
| 300.00 | 20.90 | 23.80 | 14.18 | 0.00 % | 0 | 36 |
| 310.00 | 15.70 | 16.50 | 9.60 | 0.00 % | 0 | 32 |
| 320.00 | 10.70 | 11.60 | 5.90 | 0.00 % | 0 | 170 |
| 330.00 | 6.90 | 7.60 | 6.50 | 0.00 % | 0 | 19 |
| 340.00 | 3.90 | 5.00 | 4.33 | 140.56 % | 1 | 137 |
| 350.00 | 2.15 | 3.40 | 2.20 | 0.00 % | 0 | 4 |
| 360.00 | 0.30 | 2.15 | 0.57 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.80 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 0.70 | 3.00 | 9.70 | 0.00 % | 0 | 162 |
| 290.00 | 1.80 | 4.40 | 6.70 | 0.00 % | 0 | 212 |
| 300.00 | 5.50 | 6.00 | 9.45 | 0.00 % | 0 | 31 |
| 310.00 | 9.20 | 9.70 | 15.50 | 0.00 % | 0 | 186 |
| 320.00 | 14.10 | 14.90 | 14.90 | 17.32 % | 3 | 65 |
| 330.00 | 20.00 | 21.00 | 18.80 | 0.00 % | 0 | 12 |
| 340.00 | 26.80 | 30.80 | 15.60 | 0.00 % | 0 | 14 |
| 350.00 | 34.30 | 39.60 | 18.00 | 0.00 % | 0 | 9 |
| 360.00 | 43.60 | 48.10 | 69.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
