We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 437 | Day's Range | 1.40 - 1.78 |
| Open | 1.40 | Prev Close | 1.60 | Last Trade | 1/24/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.60 | 29.80 | 27.29 | 0.00 % | 0 | 93 |
| 110.00 | 22.30 | 23.20 | 22.40 | 0.00 % | 0 | 570 |
| 115.00 | 17.70 | 19.10 | 17.17 | -6.17 % | 2 | 198 |
| 120.00 | 12.90 | 14.70 | 14.10 | -10.31 % | 8 | 534 |
| 125.00 | 9.70 | 10.10 | 10.00 | -6.54 % | 3 | 707 |
| 130.00 | 6.50 | 6.90 | 6.80 | -2.86 % | 67 | 836 |
| 135.00 | 4.00 | 4.40 | 4.50 | -2.17 % | 83 | 718 |
| 140.00 | 2.40 | 2.70 | 2.55 | 2.00 % | 43 | 801 |
| 145.00 | 1.40 | 1.55 | 1.47 | -8.12 % | 55 | 437 |
| 150.00 | 0.75 | 0.85 | 0.79 | -12.22 % | 10 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 12 | 277 |
| 110.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 30 | 1,111 |
| 115.00 | 0.65 | 0.75 | 0.68 | -9.33 % | 34 | 478 |
| 120.00 | 1.25 | 1.35 | 1.30 | -3.70 % | 83 | 464 |
| 125.00 | 2.30 | 2.50 | 2.37 | -3.27 % | 34 | 215 |
| 130.00 | 4.10 | 4.30 | 4.10 | -2.61 % | 34 | 346 |
| 135.00 | 6.60 | 7.80 | 6.40 | 11.30 % | 8 | 69 |
| 140.00 | 9.60 | 10.60 | 8.81 | 0.00 % | 0 | 17 |
| 145.00 | 12.00 | 15.00 | 13.80 | 0.00 % | 0 | 6 |
| 150.00 | 17.60 | 19.80 | 19.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
