We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.14 | Last Trade | 3/11/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.42 | 2.82 | 1.40 | 0.00 % | 0 | 13 |
| 34.50 | 2.08 | 2.35 | 2.60 | 108.00 % | 9 | 10 |
| 35.00 | 1.74 | 1.93 | 2.12 | 85.96 % | 11 | 101 |
| 35.50 | 1.41 | 1.70 | 1.77 | 50.00 % | 16 | 241 |
| 36.00 | 1.10 | 1.38 | 1.20 | 26.32 % | 550 | 75 |
| 36.50 | 0.90 | 1.00 | 0.99 | 47.76 % | 425 | 140 |
| 37.00 | 0.72 | 0.77 | 0.70 | 22.81 % | 503 | 1,008 |
| 37.50 | 0.55 | 0.66 | 0.63 | 43.18 % | 162 | 110 |
| 38.00 | 0.40 | 0.50 | 0.46 | 84.00 % | 180 | 338 |
| 38.50 | 0.30 | 0.50 | 0.37 | 68.18 % | 584 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.28 | 0.20 | -71.83 % | 42 | 315 |
| 34.50 | 0.18 | 0.39 | 0.38 | -47.22 % | 27 | 120 |
| 35.00 | 0.24 | 0.49 | 0.49 | -51.00 % | 5 | 189 |
| 35.50 | 0.52 | 0.67 | 0.69 | -43.44 % | 6 | 99 |
| 36.00 | 0.68 | 0.89 | 0.93 | -40.00 % | 33 | 1,415 |
| 36.50 | 0.86 | 1.16 | 1.10 | -36.05 % | 55 | 57 |
| 37.00 | 1.16 | 1.45 | 2.62 | 0.00 % | 0 | 1,108 |
| 37.50 | 1.65 | 1.87 | 1.94 | -35.97 % | 1 | 180 |
| 38.00 | 1.69 | 2.19 | 2.17 | -43.49 % | 1 | 173 |
| 38.50 | 2.07 | 4.05 | 4.65 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
