We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.99 | 2.26 | 2.14 | -13.71 % | 5 | 363 |
| 16.00 | 1.49 | 1.76 | 1.53 | -24.26 % | 51 | 4,126 |
| 16.50 | 1.18 | 1.39 | 1.14 | -25.00 % | 38 | 1,458 |
| 17.00 | 0.62 | 0.99 | 0.78 | -24.27 % | 95 | 12,192 |
| 17.50 | 0.38 | 0.43 | 0.40 | -42.86 % | 392 | 1,050 |
| 18.00 | 0.18 | 0.21 | 0.21 | -50.00 % | 316 | 1,960 |
| 18.50 | 0.08 | 0.11 | 0.10 | -61.54 % | 249 | 825 |
| 19.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 294 | 1,325 |
| 19.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 511 | 951 |
| 20.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 68 | 3,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 1 | 11,627 |
| 16.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 90 | 3,974 |
| 16.50 | 0.02 | 0.03 | 0.04 | -20.00 % | 34 | 770 |
| 17.00 | 0.05 | 0.09 | 0.07 | -22.22 % | 454 | 3,939 |
| 17.50 | 0.20 | 0.22 | 0.21 | -4.55 % | 907 | 312 |
| 18.00 | 0.30 | 0.51 | 0.53 | 26.19 % | 178 | 167 |
| 18.50 | 0.86 | 0.91 | 0.76 | 11.76 % | 8 | 32 |
| 19.00 | 1.31 | 1.37 | 1.57 | 45.37 % | 1 | 22 |
| 19.50 | 1.70 | 1.94 | 4.65 | 0.00 % | 0 | 4 |
| 20.00 | 2.12 | 2.44 | 2.00 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
