We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 76.80 | Volume | 25 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 80.40 | Open Interest | 48 | Day's Range | 74.52 - 74.52 |
| Open | 74.52 | Prev Close | 55.37 | Last Trade | 2/26/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 59.00 | 61.20 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 55.00 | 56.50 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.60 | 52.10 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.60 | 47.50 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.50 | 43.30 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.50 | 39.30 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 34.60 | 35.40 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 31.20 | 31.50 | 31.00 | 51.00 % | 37 | 42 |
| 5,970.00 | 27.60 | 27.90 | 27.60 | 55.06 % | 57 | 95 |
| 5,975.00 | 24.30 | 24.50 | 24.40 | 48.96 % | 160 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.00 | 3.20 | 3.20 | -64.80 % | 173 | 637 |
| 5,935.00 | 3.60 | 3.70 | 3.80 | -64.42 % | 123 | 427 |
| 5,940.00 | 4.20 | 4.40 | 4.30 | -64.34 % | 279 | 773 |
| 5,945.00 | 4.90 | 5.10 | 5.10 | -62.83 % | 148 | 963 |
| 5,950.00 | 5.80 | 6.00 | 6.40 | -58.63 % | 457 | 3,213 |
| 5,955.00 | 6.70 | 6.90 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 7.90 | 8.10 | 8.00 | -58.97 % | 127 | 1,080 |
| 5,965.00 | 9.10 | 9.30 | 9.30 | -57.08 % | 133 | 683 |
| 5,970.00 | 10.60 | 10.80 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.20 | 12.50 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
