We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 225 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 1,145 | Day's Range | 14.45 - 22.03 |
| Open | 16.10 | Prev Close | 13.30 | Last Trade | 2/26/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 59.10 | 61.40 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 54.90 | 56.50 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 50.50 | 52.00 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 46.50 | 47.40 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 42.40 | 43.30 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 38.40 | 39.20 | 38.70 | 48.28 % | 82 | 1,480 |
| 5,960.00 | 34.60 | 35.30 | 35.00 | 50.02 % | 113 | 1,920 |
| 5,965.00 | 31.10 | 31.40 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 27.60 | 27.80 | 27.50 | 54.49 % | 70 | 814 |
| 5,975.00 | 24.20 | 24.50 | 24.40 | 48.96 % | 210 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.00 | 3.20 | 3.10 | -65.90 % | 196 | 1,736 |
| 5,935.00 | 3.60 | 3.70 | 3.70 | -65.36 % | 213 | 820 |
| 5,940.00 | 4.20 | 4.30 | 4.00 | -66.83 % | 285 | 2,246 |
| 5,945.00 | 4.90 | 5.10 | 5.00 | -63.56 % | 177 | 1,189 |
| 5,950.00 | 5.70 | 5.90 | 6.10 | -60.57 % | 497 | 3,744 |
| 5,955.00 | 6.70 | 6.90 | 7.00 | -59.06 % | 235 | 1,379 |
| 5,960.00 | 7.80 | 8.00 | 8.30 | -57.44 % | 134 | 2,389 |
| 5,965.00 | 9.00 | 9.20 | 9.30 | -57.08 % | 156 | 1,876 |
| 5,970.00 | 10.50 | 10.70 | 11.20 | -53.37 % | 185 | 844 |
| 5,975.00 | 12.10 | 12.30 | 11.49 | -56.18 % | 170 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
