We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.80 | Volume | 37 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 1,042 | Day's Range | 21.90 - 33.00 |
| Open | 33.00 | Prev Close | 34.39 | Last Trade | 2/26/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 58.60 | 61.00 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.70 | 56.30 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.40 | 51.90 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.30 | 47.20 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.20 | 43.10 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.30 | 39.00 | 37.60 | 44.06 % | 72 | 21 |
| 5,960.00 | 34.40 | 35.10 | 34.60 | 48.31 % | 110 | 59 |
| 5,965.00 | 31.00 | 31.30 | 31.00 | 51.00 % | 37 | 42 |
| 5,970.00 | 27.40 | 27.70 | 27.60 | 55.06 % | 44 | 95 |
| 5,975.00 | 24.10 | 24.40 | 24.40 | 48.96 % | 155 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.10 | 3.30 | 3.20 | -64.80 % | 168 | 637 |
| 5,935.00 | 3.70 | 3.80 | 3.70 | -65.36 % | 122 | 427 |
| 5,940.00 | 4.30 | 4.50 | 4.50 | -62.69 % | 271 | 773 |
| 5,945.00 | 5.10 | 5.30 | 5.15 | -62.46 % | 131 | 963 |
| 5,950.00 | 6.00 | 6.10 | 6.00 | -61.22 % | 454 | 3,213 |
| 5,955.00 | 6.90 | 7.10 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 8.10 | 8.30 | 8.20 | -57.95 % | 116 | 1,080 |
| 5,965.00 | 9.40 | 9.60 | 9.30 | -57.08 % | 131 | 683 |
| 5,970.00 | 10.80 | 11.10 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.50 | 12.70 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
