We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/16/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.10 | 6.40 | 4.51 | 0.00 % | 0 | 9 |
| 54.00 | 4.00 | 5.30 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 2.40 | 4.40 | 3.90 | 0.00 % | 0 | 205 |
| 56.00 | 1.95 | 3.80 | 1.90 | 0.00 % | 0 | 10 |
| 57.00 | 1.25 | 2.50 | 2.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.40 | 1.65 | 1.81 | 0.00 % | 0 | 26 |
| 59.00 | 0.10 | 0.45 | 0.70 | 0.00 % | 0 | 36 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 163 |
| 61.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 8 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 0.70 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 1.15 | 0.45 | 1.15 | 0.00 % | 0 | 18 |
| 56.00 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 0.65 | 0.65 | 0.30 | -53.85 % | 1 | 12 |
| 58.00 | 0.05 | 0.85 | 2.32 | 0.00 % | 0 | 13 |
| 59.00 | 0.35 | 1.35 | 0.80 | -20.00 % | 1 | 3 |
| 60.00 | 0.90 | 2.35 | 5.66 | 0.00 % | 0 | 3 |
| 61.00 | 1.60 | 3.50 | 4.00 | 0.00 % | 0 | 2 |
| 62.00 | 2.80 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
