We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.72 | 1.96 | 1.70 | 24.09 % | 33 | 160 |
| 61.50 | 1.13 | 1.42 | 1.28 | 24.27 % | 49 | 468 |
| 62.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 17 |
| 62.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 36 |
| 63.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 19 |
| 63.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 13 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 18 |
| 64.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 9 |
| 65.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 389 | 13,063 |
| 65.50 | 0.02 | 0.42 | 0.01 | -66.67 % | 26 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 4 |
| 61.50 | 0.01 | 0.03 | 0.01 | -95.24 % | 31 | 2,149 |
| 62.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 668 | 2,116 |
| 62.50 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 4 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.31 | 3.10 | 2.13 | -23.66 % | 23 | 106 |
| 65.50 | 1.81 | 3.80 | 2.98 | 6.43 % | 7 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
