We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.46 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.02 | 2.09 | 2.49 | 0.00 % | 0 | 183 |
| 25.50 | 1.46 | 1.82 | 1.83 | 0.00 % | 0 | 1 |
| 26.00 | 1.07 | 1.29 | 1.45 | 0.00 % | 0 | 124 |
| 26.50 | 0.66 | 0.88 | 0.72 | -24.21 % | 22 | 206 |
| 27.00 | 0.36 | 0.40 | 0.37 | -40.32 % | 116 | 497 |
| 27.50 | 0.17 | 0.20 | 0.19 | -51.28 % | 370 | 1,676 |
| 28.00 | 0.08 | 0.10 | 0.08 | -63.64 % | 79 | 1,013 |
| 28.50 | 0.03 | 0.05 | 0.05 | -64.29 % | 23 | 2,389 |
| 29.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 517 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 106 |
| 25.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 215 |
| 26.00 | 0.03 | 0.04 | 0.05 | 0.00 % | 122 | 906 |
| 26.50 | 0.12 | 0.14 | 0.12 | 50.00 % | 26 | 1,656 |
| 27.00 | 0.30 | 0.33 | 0.32 | 14.29 % | 3,599 | 1,835 |
| 27.50 | 0.61 | 0.64 | 0.63 | 26.00 % | 56 | 604 |
| 28.00 | 1.01 | 1.06 | 1.07 | 18.89 % | 1 | 2,421 |
| 28.50 | 1.45 | 1.61 | 1.49 | 0.00 % | 0 | 1 |
| 29.00 | 1.94 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
