We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 41 |
| 20.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 112 |
| 21.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 170 |
| 22.00 | 0.10 | 3.90 | 2.43 | -8.30 % | 10 | 827 |
| 23.00 | 1.35 | 1.80 | 1.65 | 3.13 % | 253 | 1,464 |
| 24.00 | 1.10 | 1.50 | 1.12 | -2.61 % | 100 | 760 |
| 25.00 | 0.35 | 0.95 | 0.75 | 0.00 % | 73 | 743 |
| 26.00 | 0.35 | 0.65 | 0.46 | -13.21 % | 30 | 375 |
| 27.00 | 0.30 | 0.35 | 0.32 | -20.00 % | 26 | 116 |
| 28.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 17 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 45 |
| 20.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 5 | 334 |
| 21.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 235 |
| 22.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 313 |
| 23.00 | 0.65 | 0.80 | 0.80 | -8.05 % | 4 | 302 |
| 24.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 149 |
| 25.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 286 |
| 26.00 | 2.25 | 2.65 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 3.20 | 3.50 | 3.70 | 2.78 % | 1 | 69 |
| 28.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
