We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.75 | 3.65 | 2.50 | 0.00 % | 0 | 1 |
| 21.00 | 1.90 | 2.57 | 2.30 | 0.00 % | 0 | 1 |
| 21.50 | 0.58 | 2.08 | 1.56 | -17.89 % | 7 | 27 |
| 22.00 | 1.10 | 1.79 | 1.49 | 0.00 % | 0 | 328 |
| 22.50 | 0.80 | 1.30 | 0.94 | 0.00 % | 0 | 130 |
| 23.00 | 0.05 | 0.88 | 0.08 | -82.98 % | 5,261 | 1,673 |
| 23.50 | 0.04 | 0.54 | 0.21 | -8.70 % | 1 | 1,072 |
| 24.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 10,633 | 13,023 |
| 24.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 110 | 1,732 |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 5,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 223 |
| 21.00 | 0.01 | 0.17 | 0.04 | 300.00 % | 38 | 1,334 |
| 21.50 | 0.02 | 0.01 | 0.03 | 50.00 % | 206 | 1,075 |
| 22.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 47 | 3,125 |
| 22.50 | 0.04 | 0.49 | 0.03 | -25.00 % | 4 | 533 |
| 23.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 2,156 |
| 23.50 | 0.40 | 0.50 | 0.50 | 56.25 % | 606 | 2,789 |
| 24.00 | 0.29 | 0.77 | 0.74 | 0.00 % | 0 | 2,805 |
| 24.50 | 0.75 | 1.25 | 1.20 | 0.00 % | 0 | 1,015 |
| 25.00 | 1.84 | 2.16 | 2.11 | 23.39 % | 141 | 1,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
