ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BITX 2x Bitcoin Strategy ETF

41.00
-2.64 (-6.05%)
Mar 07 2025 - Closed
Delayed by 15 minutes

BITX Mar 7 2025 33 Call

10.10 -0.25 (-2.42%)
Bid 7.85 Volume 11 Exp. Date Mar 07 2025
Offer 9.70 Open Interest 110 Day's Range 9.10 - 10.10
Open 9.10 Prev Close 10.35 Last Trade 3/07/2025 12:51

BITX Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.806.657.400.00 %060
37.004.405.156.05-9.02 %8210
38.002.983.954.33-19.07 %11535
39.002.183.103.37-33.66 %192577
40.001.412.732.69-34.39 %9612,000
41.000.161.841.00-74.62 %2361,441
42.000.081.191.11-54.51 %793614
43.000.060.720.10-95.35 %593661
44.000.020.080.04-97.53 %1,2661,036
45.000.010.020.02-98.45 %1,0511,485

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.010.080.01-92.86 %55176
37.000.010.030.06-75.00 %39238
38.000.020.530.02-92.00 %146435
39.000.040.110.06-88.00 %310376
40.000.010.440.07-85.71 %6731,459
41.000.190.630.19-69.84 %350178
42.000.391.110.75-21.87 %193215
43.000.801.990.75-54.27 %370253
44.002.112.962.2818.75 %98195
45.002.344.203.3426.04 %423578