We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 5.00 | 3.70 | 0.00 % | 0 | 35 |
| 38.00 | 2.70 | 4.10 | 3.38 | 0.00 % | 0 | 10 |
| 39.00 | 2.65 | 2.95 | 2.94 | -2.00 % | 6 | 102 |
| 40.00 | 1.90 | 2.05 | 2.00 | -3.38 % | 4 | 288 |
| 41.00 | 1.15 | 1.25 | 1.15 | -4.17 % | 2 | 420 |
| 42.00 | 0.60 | 0.70 | 0.71 | 1.43 % | 9 | 264 |
| 43.00 | 0.25 | 0.35 | 0.30 | -26.83 % | 196 | 475 |
| 44.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 82 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 70 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1,045 |
| 38.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 130 |
| 39.00 | 0.05 | 0.10 | 0.09 | -18.18 % | 5 | 654 |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 180 |
| 41.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 0 | 66 |
| 42.00 | 0.80 | 0.95 | 0.87 | 0.00 % | 0 | 103 |
| 43.00 | 1.45 | 1.65 | 2.85 | 0.00 % | 0 | 5 |
| 44.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 3.70 | 7.00 | 0.00 % | 0 | 6 |
| 46.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
