We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.50 | 6.30 | 2.75 | 0.00 % | 0 | 34 |
| 26.00 | 2.85 | 4.30 | 3.30 | 0.00 % | 0 | 48 |
| 27.00 | 3.00 | 3.40 | 2.15 | 0.00 % | 0 | 133 |
| 28.00 | 2.00 | 2.35 | 2.04 | 119.35 % | 22 | 426 |
| 29.00 | 1.10 | 1.70 | 1.12 | 86.67 % | 12 | 31 |
| 30.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 12 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 30 |
| 32.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 26.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 28.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 29 |
| 29.00 | 0.18 | 0.15 | 0.05 | -72.22 % | 1 | 20 |
| 30.00 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
