We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.30 | 5.50 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 4.20 | 4.50 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 3.20 | 3.50 | 4.35 | 0.00 % | 0 | 36 |
| 24.00 | 2.30 | 2.45 | 3.40 | 0.00 % | 0 | 3 |
| 25.00 | 1.40 | 1.55 | 1.80 | -12.20 % | 4 | 72 |
| 26.00 | 0.75 | 0.85 | 1.48 | 0.00 % | 0 | 196 |
| 27.00 | 0.35 | 0.45 | 0.40 | -66.10 % | 9 | 48 |
| 28.00 | 0.15 | 0.20 | 0.25 | -46.81 % | 13 | 97 |
| 29.00 | 0.05 | 0.10 | 0.23 | -23.33 % | 10 | 84 |
| 30.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 3 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 8 | 12 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.15 | 0.27 | 0.00 % | 0 | 34 |
| 26.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 13 | 92 |
| 27.00 | 1.00 | 1.10 | 0.87 | 0.00 % | 0 | 61 |
| 28.00 | 1.75 | 1.90 | 1.77 | 0.00 % | 0 | 27 |
| 29.00 | 2.65 | 2.80 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 3.60 | 3.80 | 3.40 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
