We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.30 | 5.20 | 4.66 | 0.00 % | 0 | 1 |
| 43.00 | 3.50 | 4.30 | 4.40 | -8.33 % | 5 | 5 |
| 44.00 | 2.55 | 3.60 | 2.75 | 0.00 % | 0 | 14 |
| 45.00 | 2.10 | 2.80 | 2.26 | -5.44 % | 11 | 246 |
| 46.00 | 1.35 | 2.05 | 1.05 | -41.99 % | 8 | 30 |
| 47.00 | 1.35 | 1.55 | 1.12 | 24.44 % | 15 | 18 |
| 48.00 | 0.35 | 1.25 | 1.07 | 0.00 % | 0 | 51 |
| 49.00 | 0.35 | 0.65 | 0.55 | 0.00 % | 0 | 22 |
| 50.00 | 0.10 | 0.65 | 0.55 | 22.22 % | 12 | 18 |
| 51.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 37 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.64 | 0.50 | 0.64 | 0.00 % | 0 | 5 |
| 43.00 | 0.10 | 0.55 | 0.90 | 0.00 % | 0 | 4 |
| 44.00 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.75 | 1.00 | 0.88 | 0.00 % | 10 | 0 |
| 47.00 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.30 | 3.30 | 4.95 | 0.00 % | 0 | 1 |
| 50.00 | 3.30 | 3.80 | 7.10 | 0.00 % | 0 | 9 |
| 51.00 | 4.00 | 5.10 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
