We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 214 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.03 | Last Trade | 2/24/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.55 | 2.82 | 1.95 | 0.00 % | 0 | 11 |
| 42.00 | 2.04 | 2.50 | 2.33 | -16.19 % | 9 | 1,359 |
| 42.50 | 1.53 | 1.90 | 1.82 | -37.24 % | 12 | 2,890 |
| 43.00 | 1.26 | 1.53 | 1.44 | -30.77 % | 1 | 4,434 |
| 43.50 | 0.66 | 1.09 | 0.91 | -35.46 % | 3 | 5,829 |
| 44.00 | 0.40 | 0.52 | 0.49 | -62.88 % | 209 | 696 |
| 44.50 | 0.18 | 0.24 | 0.21 | -67.69 % | 91 | 869 |
| 45.00 | 0.06 | 0.13 | 0.11 | -67.65 % | 26 | 10,456 |
| 45.50 | 0.01 | 0.05 | 0.04 | -75.00 % | 1,027 | 4,467 |
| 46.00 | 0.07 | 0.69 | 0.01 | -85.71 % | 1 | 3,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.20 | 0.31 | 933.33 % | 1 | 214 |
| 42.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 1 | 333 |
| 42.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 700 |
| 43.00 | 0.04 | 0.07 | 0.05 | 66.67 % | 2 | 272 |
| 43.50 | 0.07 | 0.12 | 0.10 | 42.86 % | 67 | 6,285 |
| 44.00 | 0.20 | 0.26 | 0.21 | 61.54 % | 42 | 2,712 |
| 44.50 | 0.24 | 0.52 | 0.44 | 76.00 % | 115 | 141 |
| 45.00 | 0.61 | 1.08 | 0.80 | 63.27 % | 50 | 261 |
| 45.50 | 1.07 | 1.54 | 1.20 | 46.34 % | 7 | 18 |
| 46.00 | 0.68 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
