We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,589 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.90 | 5.30 | 3.80 | 0.00 % | 0 | 179 |
| 29.00 | 3.90 | 4.30 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 3.00 | 3.20 | 2.75 | 0.00 % | 0 | 101 |
| 31.00 | 1.90 | 2.20 | 2.10 | 13.51 % | 58 | 1,403 |
| 32.00 | 0.65 | 1.20 | 1.15 | 187.50 % | 4 | 733 |
| 33.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 106 | 1,752 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 11 | 887 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,117 |
| 37.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,589 |
| 31.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 6,233 |
| 32.00 | 0.11 | 0.05 | 0.02 | -81.82 % | 5 | 929 |
| 33.00 | 0.30 | 0.05 | 0.06 | -80.00 % | 2 | 2,340 |
| 34.00 | 0.15 | 2.90 | 0.85 | -54.30 % | 3 | 296 |
| 35.00 | 1.60 | 2.10 | 3.17 | 0.00 % | 0 | 16 |
| 36.00 | 2.80 | 2.95 | 2.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.20 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
