We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 160 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 270 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/07/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.70 | 5.48 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 4.60 | 3.15 | -1.56 % | 6 | 74 |
| 16.00 | 2.25 | 2.35 | 2.45 | 0.00 % | 0 | 449 |
| 17.00 | 1.25 | 1.40 | 1.41 | 24.78 % | 5 | 265 |
| 18.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 6 | 714 |
| 19.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 11 | 777 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,008 |
| 21.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 430 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 14.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 4 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 184 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 289 |
| 17.00 | 0.05 | 0.65 | 0.15 | 50.00 % | 160 | 270 |
| 18.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 1 | 314 |
| 19.00 | 0.20 | 1.40 | 0.79 | 0.00 % | 0 | 80 |
| 20.00 | 1.25 | 2.00 | 1.65 | 0.00 % | 0 | 11 |
| 21.00 | 0.20 | 3.30 | 3.80 | 0.00 % | 0 | 7 |
| 22.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
