We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.60 | 5.30 | 5.46 | 0.00 % | 0 | 1 |
| 56.00 | 3.60 | 4.30 | 3.50 | 0.00 % | 0 | 1 |
| 57.00 | 2.70 | 3.30 | 4.10 | 0.00 % | 0 | 36 |
| 58.00 | 1.85 | 2.30 | 1.67 | -31.28 % | 1 | 125 |
| 59.00 | 0.75 | 1.25 | 0.91 | -40.91 % | 5 | 278 |
| 60.00 | 0.20 | 0.40 | 0.15 | -73.21 % | 55 | 868 |
| 61.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 183 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,482 |
| 64.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,519 |
| 56.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 17 |
| 57.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 11 |
| 58.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 8 |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 14 |
| 60.00 | 0.20 | 0.45 | 0.40 | 21.21 % | 2 | 9 |
| 61.00 | 0.80 | 1.30 | 1.20 | 135.29 % | 4 | 6 |
| 62.00 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
