We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 5 | Day's Range | 0.35 - 0.45 |
| Open | 0.45 | Prev Close | 1.99 | Last Trade | 7/17/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 4.90 | 6.80 | 6.60 | 0.00 % | 0 | 242 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 2.70 | 3.10 | 4.29 | 0.00 % | 0 | 4 |
| 562.00 | 2.15 | 2.60 | 2.55 | -46.88 % | 1 | 1 |
| 563.00 | 1.70 | 2.10 | 3.00 | -25.00 % | 1 | 6 |
| 564.00 | 1.30 | 1.65 | 5.00 | 0.00 % | 0 | 2 |
| 565.00 | 1.00 | 1.25 | 4.30 | 0.00 % | 0 | 31 |
| 566.00 | 0.75 | 0.95 | 0.93 | -62.04 % | 5 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 0.95 | 1.20 | 1.34 | 396.30 % | 1 | 31 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 1.90 | 2.20 | 1.55 | 103.95 % | 1 | 20 |
| 562.00 | 2.35 | 2.70 | 1.70 | 165.62 % | 1 | 12 |
| 563.00 | 2.20 | 3.30 | 2.84 | 278.67 % | 4 | 8 |
| 564.00 | 3.40 | 3.90 | 3.40 | 195.65 % | 6 | 6 |
| 565.00 | 3.90 | 4.80 | 2.25 | 0.00 % | 0 | 15 |
| 566.00 | 4.50 | 6.30 | 4.33 | 97.72 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
