ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWN iShares Russell 2000 Value

167.48
-0.02 (-0.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWN Feb 21 2025 166 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.000.000.000.000.00 %00
163.002.307.007.000.00 %040
164.001.806.505.000.00 %024
165.001.005.505.200.00 %0178
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.054.001.60-13.04 %1214
169.000.054.800.930.00 %0341
170.000.000.000.000.00 %00
171.000.154.800.200.00 %078

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.001.954.801.950.00 %033
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.404.800.45-55.00 %12446
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.054.902.320.00 %06
169.000.054.902.650.00 %017
170.000.505.403.520.00 %0126
171.000.000.000.000.00 %00