We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 190 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3,050 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 2/13/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 6.00 | 5.30 | 6.00 % | 10 | 2 |
| 55.00 | 2.40 | 4.50 | 3.08 | 0.00 % | 0 | 1 |
| 56.00 | 2.50 | 4.20 | 3.05 | 0.00 % | 0 | 2 |
| 57.00 | 1.60 | 2.50 | 2.05 | 0.00 % | 0 | 20 |
| 58.00 | 1.10 | 1.45 | 1.24 | 0.00 % | 0 | 822 |
| 59.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 190 | 3,050 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 25 | 571 |
| 61.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 50 |
| 62.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 35 |
| 55.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 234 |
| 56.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 105 |
| 57.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 513 |
| 58.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 375 |
| 59.00 | 0.05 | 0.20 | 0.12 | -42.86 % | 186 | 513 |
| 60.00 | 0.05 | 1.20 | 0.75 | -21.87 % | 3 | 0 |
| 61.00 | 0.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.90 | 4.60 | 3.20 | 0.00 % | 0 | 0 |
| 63.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
