We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 5.30 | 4.60 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.30 | 6.20 | 0.00 % | 0 | 1 |
| 54.00 | 2.45 | 3.20 | 3.50 | 0.00 % | 0 | 0 |
| 55.00 | 1.65 | 2.30 | 2.24 | 0.00 % | 0 | 2 |
| 56.00 | 1.10 | 1.25 | 1.05 | -14.63 % | 31 | 20 |
| 57.00 | 0.45 | 0.50 | 0.49 | -30.00 % | 85 | 169 |
| 58.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 83 | 293 |
| 59.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 44 | 2,138 |
| 60.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 22 | 1,196 |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 60 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 62 |
| 56.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 23 | 279 |
| 57.00 | 0.55 | 0.65 | 0.64 | -8.57 % | 17 | 396 |
| 58.00 | 1.15 | 1.25 | 1.35 | 26.17 % | 7 | 582 |
| 59.00 | 2.00 | 2.65 | 2.30 | 12.20 % | 3 | 327 |
| 60.00 | 2.65 | 3.50 | 2.96 | 0.00 % | 0 | 2 |
| 61.00 | 3.80 | 4.60 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
