We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 638 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 984 | Day's Range | 0.05 - 0.43 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 3/07/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.75 | 4.80 | 3.40 | 0.00 % | 0 | 14 |
| 15.50 | 1.20 | 4.70 | 2.45 | -9.26 % | 2 | 5 |
| 16.00 | 0.75 | 3.10 | 3.00 | 23.97 % | 2 | 24 |
| 16.50 | 0.50 | 2.95 | 1.27 | -36.82 % | 14 | 36 |
| 17.00 | 0.05 | 2.45 | 0.82 | -45.33 % | 108 | 141 |
| 17.50 | 0.35 | 1.80 | 0.25 | -78.26 % | 69 | 139 |
| 18.00 | 0.05 | 0.05 | 0.01 | -98.67 % | 312 | 565 |
| 18.50 | 0.05 | 0.05 | 0.01 | -97.78 % | 164 | 301 |
| 19.00 | 0.05 | 0.05 | 0.02 | -91.67 % | 2,662 | 1,729 |
| 19.50 | 0.05 | 0.05 | 0.05 | -64.29 % | 661 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 15.50 | 0.18 | 0.25 | 0.05 | -72.22 % | 4 | 9 |
| 16.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 12 | 386 |
| 16.50 | 0.07 | 0.45 | 0.04 | -42.86 % | 26 | 153 |
| 17.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 56 | 268 |
| 17.50 | 0.05 | 1.85 | 0.08 | -42.86 % | 8 | 202 |
| 18.00 | 0.05 | 2.30 | 0.20 | -20.00 % | 638 | 984 |
| 18.50 | 0.65 | 2.20 | 0.81 | 84.09 % | 265 | 130 |
| 19.00 | 0.90 | 5.00 | 1.12 | 60.00 % | 118 | 318 |
| 19.50 | 1.00 | 3.50 | 1.73 | 64.76 % | 73 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
