We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 117 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 1 | Day's Range | 1.27 - 1.68 |
| Open | 1.68 | Prev Close | 3.43 | Last Trade | 2/21/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.35 | 3.55 | 2.89 | -40.90 % | 1 | 51 |
| 59.50 | 1.66 | 4.45 | 2.71 | 0.00 % | 1 | 0 |
| 60.00 | 1.62 | 3.35 | 2.16 | -32.50 % | 6 | 30 |
| 60.50 | 0.31 | 3.70 | 1.71 | -40.83 % | 1 | 1 |
| 61.00 | 0.85 | 1.97 | 1.41 | -58.89 % | 117 | 1 |
| 61.50 | 0.51 | 1.61 | 0.90 | -66.67 % | 665 | 5 |
| 62.00 | 0.49 | 1.00 | 0.74 | -53.16 % | 1,746 | 21 |
| 62.50 | 0.08 | 1.75 | 0.48 | -65.71 % | 2,429 | 206 |
| 63.00 | 0.01 | 1.22 | 0.35 | -64.29 % | 2,489 | 586 |
| 63.50 | 0.01 | 0.53 | 0.25 | -69.88 % | 128 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.28 | 0.23 | 76.92 % | 186 | 33 |
| 59.50 | 0.02 | 0.33 | 0.28 | 133.33 % | 274 | 89 |
| 60.00 | 0.01 | 0.62 | 0.33 | 175.00 % | 801 | 548 |
| 60.50 | 0.15 | 1.68 | 0.59 | 145.83 % | 540 | 24 |
| 61.00 | 0.31 | 1.92 | 0.73 | 265.00 % | 3,675 | 3,362 |
| 61.50 | 0.01 | 2.40 | 0.91 | 203.33 % | 21 | 261 |
| 62.00 | 0.87 | 2.01 | 1.08 | 107.69 % | 53 | 268 |
| 62.50 | 1.15 | 2.00 | 1.34 | 127.12 % | 1,589 | 1,053 |
| 63.00 | 0.85 | 4.10 | 1.83 | 84.85 % | 390 | 82 |
| 63.50 | 0.99 | 3.65 | 2.20 | 124.49 % | 120 | 2,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
