We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.31 | 2.57 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.92 | 1.98 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.32 | 1.55 | 1.37 | -39.11 % | 10 | 14 |
| 29.00 | 0.89 | 0.97 | 0.83 | -53.89 % | 16 | 92 |
| 29.50 | 0.39 | 0.47 | 0.38 | -76.40 % | 3 | 45 |
| 30.00 | 0.01 | 0.01 | 0.01 | -98.59 % | 641 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 177 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 462 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 38 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 23 | 726 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 108 | 2,136 |
| 30.00 | 0.04 | 0.06 | 0.07 | 250.00 % | 1,974 | 3,176 |
| 30.50 | 0.51 | 0.58 | 0.56 | 366.67 % | 215 | 6,610 |
| 31.00 | 0.97 | 1.35 | 1.14 | 178.05 % | 318 | 2,679 |
| 31.50 | 1.46 | 2.17 | 1.65 | 103.70 % | 31 | 286 |
| 32.00 | 1.99 | 2.24 | 2.12 | 57.04 % | 54 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
