We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 30 | Day's Range | 1.93 - 2.45 |
| Open | 2.45 | Prev Close | 2.55 | Last Trade | 3/13/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.30 | 5.80 | 6.47 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.80 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 1.90 | 1.93 | -24.31 % | 4 | 30 |
| 46.00 | 0.85 | 1.15 | 1.03 | -44.32 % | 6 | 39 |
| 47.00 | 0.40 | 0.50 | 0.55 | -43.88 % | 29 | 74 |
| 48.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 49 | 71 |
| 48.50 | 0.05 | 0.15 | 0.18 | -48.57 % | 6 | 63 |
| 49.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 105 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 170 |
| 45.00 | 0.10 | 0.30 | 0.13 | 30.00 % | 2 | 61 |
| 46.00 | 0.45 | 0.65 | 0.42 | 75.00 % | 42 | 56 |
| 47.00 | 0.80 | 1.10 | 0.65 | 30.00 % | 7 | 39 |
| 48.00 | 1.45 | 3.10 | 1.00 | 0.00 % | 0 | 41 |
| 48.50 | 1.85 | 2.25 | 1.30 | 0.00 % | 0 | 15 |
| 49.00 | 2.55 | 2.70 | 2.25 | 11.39 % | 40 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
