ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOAT VanEck Morningstar Wide Moat ETF

91.19
0.43 (0.47%)
After Hours
Last Updated: 15:56:31
Delayed by 15 minutes

MOAT Aug 16 2024 87 Call

1.80 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Aug 16 2024
Offer 5.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

MOAT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.005.006.302.880.00 %01
87.004.205.301.800.00 %014
88.003.304.303.47-6.22 %142
89.002.253.502.380.00 %068
90.001.502.751.790.00 %069
91.000.951.951.050.00 %04
92.000.651.400.9020.00 %16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.001.151.301.150.00 %01
87.000.150.500.000.00 %00
88.000.200.450.850.00 %01
89.000.350.950.750.00 %01
90.000.401.950.000.00 %00
91.000.301.551.700.00 %01
92.001.052.200.000.00 %00