We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 37 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 18.00 | 3.20 | 3.40 | 4.00 | -15.25 % | 1 | 278 |
| 19.00 | 2.70 | 2.95 | 3.30 | -1.49 % | 16 | 915 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 2.45 | 2.35 | -16.07 % | 17 | 440 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 1.85 | 2.10 | 2.10 | -19.23 % | 66 | 556 |
| 22.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 14.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.40 | 1.70 | 1.25 | -16.67 % | 5 | 209 |
| 18.00 | 15.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 2.30 | 2.05 | -4.65 % | 4 | 188 |
| 19.00 | 16.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.70 | 2.31 | -9.41 % | 7 | 433 |
| 20.00 | 17.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 3.40 | 2.92 | 8.15 % | 5 | 313 |
| 22.00 | 19.80 | 22.00 | 20.73 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
