We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 121 | Day's Range | 0.55 - 0.80 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 2/24/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 4.60 | 2.90 | 0.00 % | 0 | 4 |
| 17.00 | 1.30 | 3.40 | 1.80 | 0.00 % | 0 | 1 |
| 18.00 | 1.30 | 1.45 | 0.78 | 0.00 % | 0 | 10 |
| 19.00 | 0.55 | 0.65 | 0.55 | 22.22 % | 10 | 121 |
| 20.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 32 | 15 |
| 21.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 25 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.40 | 0.24 | -25.00 % | 2 | 600 |
| 20.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
