We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 263 | Day's Range | 4.17 - 5.10 |
| Open | 4.80 | Prev Close | 3.95 | Last Trade | 3/12/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.53 | 2.85 | 49.21 % | 199 | 827 |
| 16.50 | 1.93 | 2.17 | 2.15 | 28.74 % | 255 | 375 |
| 17.00 | 1.64 | 1.67 | 1.61 | 30.89 % | 2,032 | 1,384 |
| 17.50 | 1.28 | 1.31 | 1.38 | 42.27 % | 1,415 | 1,981 |
| 18.00 | 0.97 | 1.00 | 1.06 | 41.33 % | 4,160 | 5,431 |
| 18.50 | 0.71 | 0.74 | 0.77 | 37.50 % | 3,458 | 3,038 |
| 19.00 | 0.50 | 0.52 | 0.52 | 23.81 % | 5,643 | 9,157 |
| 19.50 | 0.34 | 0.36 | 0.36 | 20.00 % | 2,704 | 2,192 |
| 20.00 | 0.22 | 0.24 | 0.25 | 13.64 % | 6,089 | 8,763 |
| 20.50 | 0.14 | 0.16 | 0.15 | -11.76 % | 2,856 | 1,877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.13 | 0.14 | 0.13 | -74.00 % | 1,276 | 4,913 |
| 16.50 | 0.21 | 0.22 | 0.21 | -68.18 % | 1,308 | 2,159 |
| 17.00 | 0.31 | 0.33 | 0.29 | -66.67 % | 3,647 | 5,672 |
| 17.50 | 0.46 | 0.48 | 0.45 | -56.73 % | 1,541 | 1,801 |
| 18.00 | 0.65 | 0.66 | 0.65 | -53.24 % | 3,398 | 6,247 |
| 18.50 | 0.88 | 0.91 | 0.90 | -44.10 % | 3,912 | 1,683 |
| 19.00 | 1.17 | 1.19 | 1.13 | -41.15 % | 2,031 | 3,101 |
| 19.50 | 1.50 | 1.53 | 1.50 | -25.37 % | 1,905 | 1,150 |
| 20.00 | 1.88 | 1.91 | 1.93 | -31.32 % | 1,635 | 3,642 |
| 20.50 | 2.17 | 2.34 | 2.28 | -28.30 % | 69 | 1,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
