We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.60 | 6.00 | 5.00 | 0.00 % | 0 | 5 |
| 99.00 | 3.60 | 5.00 | 4.00 | 0.00 % | 0 | 8 |
| 100.00 | 2.80 | 4.10 | 2.65 | -11.67 % | 2 | 19 |
| 101.00 | 2.20 | 3.10 | 1.75 | -20.45 % | 1 | 29 |
| 102.00 | 1.15 | 2.15 | 1.45 | 0.00 % | 0 | 124 |
| 103.00 | 0.50 | 1.05 | 0.84 | 0.00 % | 0 | 4 |
| 104.00 | 0.15 | 0.70 | 0.40 | -11.11 % | 4 | 64 |
| 105.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 7 |
| 106.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 99.00 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.15 | 0.45 | 0.15 | -66.67 % | 14 | 59 |
| 101.00 | 0.05 | 0.45 | 0.69 | 0.00 % | 0 | 1 |
| 102.00 | 0.05 | 0.65 | 0.70 | 0.00 % | 0 | 2 |
| 103.00 | 0.05 | 2.20 | 1.00 | 0.00 % | 0 | 2 |
| 104.00 | 2.00 | 1.60 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
