ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

72.26
0.79 (1.11%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SPTM Dec 20 2024 70 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SPTM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.004.505.904.130.00 %04
68.003.504.803.900.00 %02
69.002.553.902.950.00 %02
70.001.352.853.450.00 %06
71.000.501.852.150.00 %00
72.000.200.902.200.00 %03
73.000.660.200.660.00 %03
74.000.860.200.860.00 %01
75.000.170.200.170.00 %02
76.000.090.250.090.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.450.200.450.00 %02
68.002.490.202.490.00 %01
69.000.000.200.000.00 %00
70.000.350.250.350.00 %030
71.000.800.400.800.00 %01
72.000.200.400.05-94.12 %21
73.000.201.500.700.00 %011
74.000.952.750.000.00 %00
75.001.953.600.000.00 %00
76.002.954.600.000.00 %00