We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 26 | Day's Range | 3.00 - 3.80 |
| Open | 3.00 | Prev Close | 3.29 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 8.00 | 9.00 | 8.70 | -51.93 % | 20 | 0 |
| 134.00 | 9.10 | 9.40 | 9.52 | 4.62 % | 40 | 90 |
| 135.00 | 8.40 | 8.80 | 10.20 | -5.56 % | 53 | 17 |
| 136.00 | 6.20 | 6.40 | 5.00 | -35.82 % | 60 | 7 |
| 137.00 | 7.10 | 7.50 | 7.32 | 0.00 % | 1 | 0 |
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 4.20 | 4.40 | 4.20 | -40.93 % | 329 | 408 |
| 141.00 | 5.10 | 5.30 | 5.20 | -25.71 % | 62 | 52 |
| 142.00 | 3.30 | 3.50 | 3.40 | -44.72 % | 45 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.10 | 3.30 | 3.80 | 15.50 % | 6 | 26 |
| 134.00 | 3.50 | 3.70 | 4.20 | 61.54 % | 14 | 31 |
| 135.00 | 3.80 | 4.10 | 4.00 | -11.11 % | 94 | 233 |
| 136.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
| 137.00 | 4.00 | 4.30 | 3.40 | -4.23 % | 12 | 5 |
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 5.70 | 5.90 | 6.70 | 64.62 % | 10 | 9 |
| 140.00 | 6.20 | 6.50 | 6.30 | 23.53 % | 100 | 257 |
| 141.00 | 6.80 | 7.00 | 7.80 | 47.45 % | 27 | 51 |
| 142.00 | 6.30 | 6.70 | 6.80 | 22.52 % | 11 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
