We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 54 | Day's Range | 5.50 - 6.80 |
| Open | 5.98 | Prev Close | 8.40 | Last Trade | 3/11/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 7.90 | 8.20 | 11.00 | 0.00 % | 55 | 0 |
| 133.00 | 9.80 | 10.20 | 10.80 | -40.33 % | 1 | 0 |
| 134.00 | 6.70 | 7.00 | 6.90 | -24.18 % | 61 | 90 |
| 135.00 | 8.40 | 8.80 | 10.20 | -5.56 % | 53 | 17 |
| 136.00 | 7.80 | 8.10 | 9.00 | 15.53 % | 56 | 7 |
| 137.00 | 7.10 | 7.50 | 7.32 | 0.00 % | 1 | 0 |
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 3.80 | 4.00 | 4.20 | -40.93 % | 329 | 408 |
| 141.00 | 3.30 | 3.60 | 3.84 | -45.14 % | 114 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.10 | 3.30 | 3.40 | 70.00 % | 13 | 30 |
| 133.00 | 3.40 | 3.70 | 3.80 | 15.50 % | 6 | 26 |
| 134.00 | 3.00 | 3.20 | 2.60 | 0.00 % | 0 | 31 |
| 135.00 | 3.30 | 3.80 | 3.00 | -33.33 % | 14 | 233 |
| 136.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
| 137.00 | 5.20 | 5.50 | 4.60 | 29.58 % | 270 | 5 |
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 6.30 | 6.50 | 6.70 | 64.62 % | 10 | 9 |
| 140.00 | 6.90 | 7.10 | 6.30 | 23.53 % | 100 | 257 |
| 141.00 | 5.80 | 6.10 | 5.20 | -1.70 % | 15 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
