We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 129 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 239 | Day's Range | 0.01 - 0.18 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/20/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.80 | 2.65 | 2.20 | -22.81 % | 54 | 268 |
| 20.50 | 1.16 | 2.16 | 1.94 | 0.00 % | 0 | 102 |
| 21.00 | 0.20 | 1.64 | 1.35 | -38.64 % | 214 | 663 |
| 21.50 | 0.16 | 1.13 | 0.92 | -20.00 % | 118 | 626 |
| 22.00 | 0.11 | 0.50 | 0.57 | -53.28 % | 1,026 | 1,532 |
| 22.50 | 0.06 | 0.45 | 0.06 | -88.46 % | 598 | 820 |
| 23.00 | 0.04 | 0.01 | 0.04 | -87.50 % | 198 | 440 |
| 23.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 87 | 315 |
| 24.00 | 0.01 | 0.02 | 0.02 | -86.67 % | 49 | 596 |
| 24.50 | 0.02 | 0.25 | 0.10 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 78 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 102 | 275 |
| 21.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 3 | 114 |
| 22.00 | 0.01 | 0.01 | 0.10 | 233.33 % | 129 | 239 |
| 22.50 | 0.02 | 1.57 | 0.24 | 20.00 % | 113 | 71 |
| 23.00 | 0.05 | 2.70 | 0.70 | 89.19 % | 42 | 168 |
| 23.50 | 0.10 | 3.20 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.18 | 3.65 | 1.39 | 0.00 % | 0 | 79 |
| 24.50 | 0.67 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
