We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 127 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 268 | Day's Range | 0.04 - 0.13 |
| Open | 0.11 | Prev Close | 0.24 | Last Trade | 2/20/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.06 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.59 | 2.77 | 2.56 | 19.07 % | 2 | 1 |
| 18.50 | 1.08 | 2.30 | 1.96 | 29.80 % | 11 | 11 |
| 19.00 | 1.10 | 1.78 | 1.40 | 40.00 % | 7 | 12 |
| 19.50 | 0.18 | 1.23 | 0.85 | 70.00 % | 5 | 22 |
| 20.00 | 0.25 | 0.35 | 0.25 | 56.25 % | 263 | 787 |
| 20.50 | 0.05 | 0.06 | 0.06 | -14.29 % | 1,225 | 2,442 |
| 21.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 615 | 853 |
| 21.50 | 0.03 | 0.02 | 0.03 | 50.00 % | 1 | 191 |
| 22.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 22 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 8 |
| 19.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 73 |
| 20.00 | 0.04 | 0.07 | 0.06 | -75.00 % | 127 | 268 |
| 20.50 | 0.01 | 0.92 | 0.35 | -35.19 % | 6 | 207 |
| 21.00 | 0.27 | 1.32 | 0.71 | -32.38 % | 3 | 198 |
| 21.50 | 0.70 | 1.94 | 1.17 | 0.00 % | 0 | 10 |
| 22.00 | 1.36 | 2.36 | 1.22 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
