We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.60 | 1.71 | 1.75 | 54.87 % | 60 | 291 |
| 40.00 | 1.10 | 1.22 | 1.22 | 27.08 % | 317 | 866 |
| 40.50 | 0.69 | 0.76 | 0.76 | 18.75 % | 16 | 379 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.03 | 0.06 | 0.04 | -20.00 % | 68 | 549 |
| 43.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,109 | 2,157 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.10 | 0.01 | -83.33 % | 9 | 656 |
| 39.50 | 0.02 | 0.03 | 0.02 | -75.00 % | 7 | 188 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.07 | 0.10 | 0.10 | -69.70 % | 34 | 534 |
| 41.00 | 0.21 | 0.26 | 0.24 | -58.62 % | 129 | 1,290 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.89 | 0.98 | 0.81 | -37.21 % | 119 | 601 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.81 | 1.96 | 1.83 | -8.50 % | 17 | 331 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
