S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

41.60

0.53 (1.29%)

Pre Market

Last Updated: 08:05:57

Delayed by 15 minutes

TMF Feb 21 2025 45 Call

View Full TMF Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Feb 21 2025
Offer	0.02	Open Interest	2,642	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

TMF Option Chain - Feb 21 2025

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	2.26	2.26	2.26	0.00 %	0	373
39.50	1.75	1.75	1.75	0.00 %	0	273
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	0.76	0.76	0.76	0.00 %	0	375
41.00	0.41	0.41	0.41	0.00 %	0	774
41.50	0.16	0.16	0.16	0.00 %	0	1,323
42.00	0.07	0.07	0.07	0.00 %	0	1,234
42.50	0.04	0.04	0.04	0.00 %	0	565
43.00	0.02	0.02	0.02	0.00 %	0	1,381
43.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.01	0.01	0.01	0.00 %	0	656
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.04	0.04	0.00 %	0	1,121
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.81	0.81	0.81	0.00 %	0	539
42.50	1.26	1.26	1.26	0.00 %	0	83
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	2.35	2.35	2.35	0.00 %	0	56

ERHC Energy (CE)

Decentral Life (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

MineralRite (PK)

Adia Nutrition (PK)

Super Micro Computer

Asia Broadband (PK)

Mullen Automotive

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions